比特币最新价格行情走势美元-价格今日行情比特币走势-比特币最新行情走势解析

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:20:48

更新于：2026-06-13 22:20:48

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006426	$0.00	$0.00	$4,010.36	$36.70万	-2.81%	-2.81%
352	FIS StaFi	$ 0.0102	$0.01	$0.01	$7.94万	$61.66万	-5.02%	-5.02%
353	BAL Balancer	$ 0.1054	$0.11	$0.10	$1,030.77	$73.19万	1.34%	1.34%
354	FIDA Bonfida	$ 0.02266	$0.02	$0.02	$5.93万	$101.36万	-0.74%	-0.74%
355	VOXEL Voxies	$ 0.003976	$0.00	$0.00	$1.23万	$41.31万	0.99%	0.99%
356	JUV Juventus Fan Token	$ 0.3506	$0.35	$0.35	$2,532.06	$46.14万	-0.96%	-0.96%
357	IRIS IRISnet	$ 0.0003699	$0.00	$0.00	$1,554.02	$45.75万	5.56%	5.56%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$92.27	$42.74万	-5.47%	-5.47%
359	UNFI Unifi Protocol DAO	$ 0.02367	$0.03	$0.02	$1,061.45	$14.50万	-8.07%	-8.07%
360	WING Wing	$ 0.01066	$0.01	$0.01	$1,136.36	$2.52万	-9.35%	-9.35%
361	VGX Voyager Token	$ 0.0002571	$0.00	$0.00	$4,866.16	$7.16万	-3.2%	-3.2%
362	AIA AiAkita	$ 0.05501	$0.06	$0.05	$72.63万	$765.07兆	-6.88%	-6.88%
363	MAX Matr1x	$ 488.61	$489.77	$488.61	$23.50	$637.73亿	-0.22%	-0.22%
364	SMART SMART	$ 0.0043574	$0.00	$0.00	$8.57万	$392.17亿	1.09%	1.09%
365	SOON SOON	$ 0.17501	$0.18	$0.17	$11.53万	$122.51亿	-1.44%	-1.44%
366	CC Canton Network	$ 0.16265	$0.17	$0.16	$37.67万	$60.37亿	-1.59%	-1.59%
367	MOVE MarketMove	$ 0.01235	$0.01	$0.01	$11.82万	$29.06亿	1.98%	1.98%
368	BOB BOB	$ 0.005661	$0.01	$0.01	$2.18万	$39.06亿	1.5%	1.5%
369	PYUSD PayPal USD	$ 1.0002	$1.00	$1.00	$6,816.97	$36.69亿	-0.03%	-0.03%
370	XT XT Token	$ 3.467	$4.46	$3.37	$4.35万	$34.67亿	1.61%	1.61%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$1,072.35万	$33.92亿	0.1%	0.1%
372	HYPE Supreme Finance	$ 59.003	$62.48	$57.27	$3,238.25万	$62.46亿	-1.17%	-1.17%
373	XAUT Tether Gold	$ 4207.8	$4,221.00	$4,166.60	$772.52万	$17.22亿	0.8%	0.8%
374	METAX MetaverseX	$ 568.74	$573.91	$563.18	$3.29万	$15.64亿	0.98%	0.98%
375	M MemeCore	$ 2.9618	$3.19	$2.90	$10.01万	$37.16亿	-3.52%	-3.52%
376	HOPPY HOPPY	$ 0.000002478	$0.00	$0.00	$877.38	$10.42亿	2.65%	2.65%
377	HOPPY Hoppy	$ 0.000002478	$0.00	$0.00	$877.38	$10.42亿	2.65%	2.65%
378	SKY Sky	$ 0.05601	$0.06	$0.06	$3.67万	$12.86亿	-1.78%	-1.78%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$20.35万	$15.27亿	-0.02%	-0.02%
380	POL Polygon Ecosystem Token	$ 0.07486	$0.08	$0.07	$18.99万	$7.91亿	1.9%	1.9%
381	TON TON Crystal	$ 1.7122	$1.78	$1.66	$507.13万	$10.54亿	-0.92%	-0.92%
382	NIGHT NIGHT	$ 0.03386	$0.04	$0.03	$53.92万	$5.62亿	1.86%	1.86%
383	ONDO Ondo	$ 0.3714	$0.38	$0.35	$408.54万	$11.73亿	3.74%	3.74%

<1 ...6 7 8 9 10 ...35 >