比特币最新价格行情走势美元-价格今日行情比特币走势-比特币最新行情走势解析

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:28:26

更新于：2026-06-14 01:28:26

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1828	$0.22	$0.18	$172.36万	$4,596.93万	-17.24%	-17.24%
402	PUMP Pump.fun	$ 0.0015343	$0.00	$0.00	$134.44万	$5.43亿	0.01%	0.01%
403	RENDER Render	$ 1.7658	$1.82	$1.64	$62.49万	$9.16亿	5.64%	5.64%
404	MSOL Marinade staked SOL	$ 94.22	$94.22	$92.04	$131.93	$5.15亿	0.69%	0.69%
405	PIPPIN pippin	$ 0.01783	$0.02	$0.02	$63.23万	$1,783.00万	-3.77%	-3.77%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17236	$0.18	$0.17	$41.67万	$5.50亿	1.49%	1.49%
408	STABLE Stable	$ 0.036232	$0.04	$0.03	$19.53万	$6.38亿	3.32%	3.32%
409	POWER Powerloom	$ 0.09477	$0.10	$0.09	$1.04万	$9,477.00万	-9.14%	-9.14%
410	SOSO SoSoValue	$ 0.2764	$0.30	$0.27	$16.71万	$2.76亿	-5.47%	-5.47%
411	FRAX Frax	$ 0.2836	$0.29	$0.28	$2.28万	$1.84亿	0.14%	0.14%
412	MORPHO Morpho	$ 1.9498	$2.01	$1.90	$18.28万	$6.98亿	0.62%	0.62%
413	PENGU Pudgy Penguins	$ 0.006776	$0.01	$0.01	$104.39万	$4.26亿	-0.79%	-0.79%
414	IP Story	$ 0.3085	$0.31	$0.28	$39.18万	$1.05亿	6.59%	6.59%
415	KITE Kite	$ 0.19427	$0.20	$0.19	$17.15万	$3.50亿	1.71%	1.71%
416	VIRTUAL Virtuals Protocol	$ 0.6419	$0.66	$0.60	$436.46万	$4.21亿	4%	4%
417	H Humanity Protocol	$ 0.29364	$0.30	$0.22	$1,493.49万	$5.36亿	15.92%	15.92%
418	RAVE Ravendex	$ 0.4159	$0.49	$0.40	$4.03万	$4.16亿	-14.51%	-14.51%
419	GHO Gho	$ 0.9977	$1.00	$1.00	$7,164.39	$3.52亿	0.26%	0.26%
420	TBK TronBank	$ 0.61876	$0.63	$0.62	$3.99万	$6.19亿	-0.74%	-0.74%
421	HANA Hana	$ 0.030768	$0.03	$0.03	$7.90万	$2.74亿	-1.49%	-1.49%
422	BDX Beldex	$ 0.42603	$0.44	$0.28	$3,657.81	$17.12亿	28.64%	28.64%
423	FLOKI Floki Inu	$ 0.00002495	$0.00	$0.00	$6.86万	$2.38亿	-0.43%	-0.43%
424	2Z DoubleZero	$ 0.071	$0.07	$0.07	$16.66万	$2.46亿	0.36%	0.36%
425	THE The Protocol	$ 0.0685	$0.07	$0.07	$1,664.45	$6,850.00万	1.6%	1.6%
426	SPX SPX6900	$ 0.3274	$0.34	$0.31	$17.22万	$3.05亿	1.01%	1.01%
427	AERO Aerodrome Finance	$ 0.3645	$0.37	$0.35	$17.34万	$3.29亿	1.53%	1.53%
428	CODEX CodexField	$ 15.63	$15.67	$15.28	$7.84万	$1.13亿	0.57%	0.57%
429	VSN Vision	$ 0.03357	$0.03	$0.03	$5.30万	$1.41亿	1.29%	1.29%
430	APEPE Ape and Pepe	$ 0.0000010893	$0.00	$0.00	$2.56万	$2.29亿	-2.68%	-2.68%
431	AWE AWE Network	$ 0.0541	$0.05	$0.05	$4,133.04	$1.05亿	-0.09%	-0.09%
432	FF Falcon Finance	$ 0.07896	$0.08	$0.08	$4.07万	$1.85亿	-1.16%	-1.16%
433	ULTIMA ULTIMA	$ 2276	$2,328.40	$2,255.30	$12.37万	$8,514.29万	-0.92%	-0.92%
434	FARTCOIN Fartcoin	$ 0.12021	$0.12	$0.11	$47.71万	$1.20亿	1.13%	1.13%
435	BARD Lombard	$ 0.1643	$0.17	$0.16	$5.84万	$3,696.75万	3.26%	3.26%
436	BLUE Profit Blue	$ 0.011839	$0.01	$0.01	$11.99万	$1.06亿	10.86%	10.86%
437	XPL Plasma	$ 0.08837	$0.10	$0.08	$629.48万	$1.59亿	-1.16%	-1.16%
438	SENT Sentient	$ 0.01606	$0.02	$0.02	$24.37万	$1.16亿	-2.25%	-2.25%
439	TRUMP MAGA	$ 2.191	$2.39	$1.99	$2,366.14万	$1.03亿	4.38%	4.38%
440	BAN 香蕉币	$ 0.06923	$0.07	$0.07	$45.35万	$1.07亿	-5.35%	-5.35%
441	SYRUP Maple Finance	$ 0.13	$0.13	$0.13	$4.33万	$7,014.51万	-1.14%	-1.14%
442	B BUILDon	$ 0.23216	$0.24	$0.23	$31.27万	$2.32亿	-3.21%	-3.21%
443	A Vaulta	$ 0.07371	$0.08	$0.07	$8.21万	$1.15亿	4.34%	4.34%
444	0G Zero Gravity	$ 0.3036	$0.31	$0.29	$18.53万	$6,474.09万	4.5%	4.5%
445	S Sonic (prev. FTM)	$ 0.03089	$0.03	$0.03	$3.41万	$8,896.32万	-0.25%	-0.25%
446	AB AB	$ 0.001098	$0.00	$0.00	$3.96万	$5,609.12万	-0.9%	-0.9%
447	SONIC Sonic SVM	$ 0.02722	$0.03	$0.03	$2,226.44	$6,532.80万	0.55%	0.55%

<1 ...7 8 9 10 11 ...35 >