比特币最新价格行情走势美元-价格今日行情比特币走势-比特币最新行情走势解析

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:49:59

更新于：2026-06-13 20:49:59

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04703	$0.05	$0.05	$2,801.41	$833.29万	2.21%	2.21%
252	RAD Radicle	$ 0.2224	$0.22	$0.22	$613.38	$1,108.20万	0.49%	0.49%
253	AVA AVA	$ 0.1914	$0.19	$0.19	$2,847.18	$985.46万	-0.41%	-0.41%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005918	$0.01	$0.01	$3,878.25	$915.19万	-1.82%	-1.82%
256	CYBER CyberConnect	$ 0.3441	$0.35	$0.34	$8,103.51	$678.04万	-1.09%	-1.09%
257	AUCTION Bounce Token	$ 3.758	$3.78	$3.72	$4,667.63	$783.15万	0.8%	0.8%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$1,391.83	$760.43万	1.92%	1.92%
259	POND Marlin	$ 0.001736	$0.00	$0.00	$6,357.97	$678.21万	-3.44%	-3.44%
260	BTG 比特黄金	$ 0.8866	$1.02	$0.82	$2.51万	$1,552.78万	-11.16%	-11.16%
261	TKO Tokocrypto	$ 0.05047	$0.05	$0.05	$64.92	$810.36万	-0.72%	-0.72%
262	REP Augur	$ 0.8101	$0.87	$0.81	$1,090.62	$891.11万	-5.05%	-5.05%
263	ALT AltLayer	$ 0.006346	$0.01	$0.01	$18.93万	$698.06万	0.76%	0.76%
264	NYM Nym	$ 0.01808	$0.02	$0.02	$4,557.24	$666.50万	-0.49%	-0.49%
265	BIFI Beefy Finance	$ 0.00049703	$0.00	$0.00	$1,654.90	$35.79	16.01%	16.01%
266	PYR Vulcan Forged	$ 0.1824	$0.18	$0.18	$1,538.51	$495.80万	0.6%	0.6%
267	SANTOS Santos FC Fan Token	$ 0.6295	$0.65	$0.62	$1.55万	$286.42万	-2.55%	-2.55%
268	FARM 丰收	$ 5.447	$5.69	$5.38	$1.67万	$371.04万	-0.31%	-0.31%
269	ALCX Alchemix	$ 3.573	$3.58	$3.42	$3,291.91	$550.82万	3.5%	3.5%
270	MOVR Moonriver	$ 1.326	$1.53	$1.31	$9.11万	$776.99万	-7.98%	-7.98%
271	BAND 半岛协议	$ 0.1672	$0.17	$0.17	$2,392.15	$588.41万	-0.05%	-0.05%
272	OGN Origin Token	$ 0.0175	$0.02	$0.02	$2,081.45	$680.00万	1.09%	1.09%
273	ILV Illuvium	$ 3.409	$3.41	$3.21	$9,862.67	$749.24万	3.77%	3.77%
274	MEME Memecoin	$ 0.0005619	$0.00	$0.00	$3.07万	$655.03万	-2.07%	-2.07%
275	PORTO FC Porto Fan Token	$ 0.5539	$0.57	$0.55	$228.13	$432.04万	-1.51%	-1.51%
276	LAZIO Lazio Fan Token	$ 0.4797	$0.48	$0.46	$5,801.14	$412.54万	0.41%	0.41%
277	MDT 量数币	$ 0.002811	$0.00	$0.00	$1.37万	$190.07万	-3%	-3%
278	VANRY Vanar	$ 0.002567	$0.00	$0.00	$2.02万	$313.05万	-1.11%	-1.11%
279	XEM 新经币	$ 0.0005643	$0.00	$0.00	$2,361.24	$507.87万	2.74%	2.74%
280	GMT STEPN	$ 0.008441	$0.01	$0.01	$4,370.59	$506.46万	-1.95%	-1.95%
281	TNSR Tensor	$ 0.02955	$0.03	$0.03	$2.18万	$369.38万	0.71%	0.71%
282	MLN Enzyme	$ 1.487	$1.55	$1.44	$6.40万	$303.13万	2.26%	2.26%
283	TRU TrueFi	$ 0.0008027	$0.00	$0.00	$2.01万	$88.07万	-5.56%	-5.56%
284	FUN FunFair	$ 0.03822	$0.05	$0.04	$40.39万	$1.92亿	-17.32%	-17.32%
285	FIO FIO Protocol	$ 0.0005433	$0.00	$0.00	$10.39万	$40.15万	-25.85%	-25.85%
286	C98 Coin98	$ 0.01476	$0.01	$0.01	$1,447.00	$320.21万	0.4%	0.4%
287	SYN Synapse	$ 0.03204	$0.03	$0.03	$1.19万	$447.83万	2.13%	2.13%
288	RARE SuperRare	$ 0.01323	$0.01	$0.01	$6.12万	$440.44万	3.05%	3.05%
289	DODO DODO Token	$ 0.015	$0.02	$0.01	$4,406.19	$660.50万	-3.78%	-3.78%
290	BTRST Braintrust	$ 0.06401	$0.07	$0.06	$3,846.27	$587.63万	0.29%	0.29%
291	NKN New Kind of Network	$ 0.005633	$0.01	$0.01	$6.53万	$394.31万	-1.14%	-1.14%
292	GITCOIN Gitcoin	$ 0.07769	$0.08	$0.07	$9,219.35	$465.47万	0.02%	0.02%
293	TLM Alien Worlds	$ 0.0010065	$0.00	$0.00	$1.31万	$344.39万	3.01%	3.01%
294	RACA Radio Caca	$ 0.00001396	$0.00	$0.00	$3.77万	$461.97万	5.99%	5.99%
295	POLS Polkastarter	$ 0.07143	$0.07	$0.07	$1.36万	$708.74万	0.67%	0.67%
296	CEL Celsius	$ 0.01362	$0.01	$0.01	$435.41	$325.33万	2.17%	2.17%
297	GLMR Glimmer	$ 0.009412	$0.01	$0.01	$10.13万	$340.95万	0.21%	0.21%

<1 ...4 5 6 7 8 ...35 >