比特币最新价格行情走势美元-价格今日行情比特币走势-比特币最新行情走势解析

比特币(BTC)

$62427

≈ ￥423067.78

-0.1% ($-62.489999999998)

更新于：2026-06-05 19:09:23

更新于：2026-06-05 19:09:23

24H最高 $64488

24H交易量 19.09亿

今日开盘 $62489.49

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.09亿

流通市值 $1.25兆

今日开盘 $62489.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.10014	$0.11	$0.10	$3.74万	$208.65万	-2.87%	-2.87%
202	SKL SKALE Network	$ 0.004568	$0.01	$0.00	$17.16万	$1,679.24万	-6.1%	-6.1%
203	IOST IOST	$ 0.0008462	$0.00	$0.00	$1.91万	$1,572.98万	-4.17%	-4.17%
204	BLUR Blur	$ 0.01744	$0.02	$0.02	$5,856.50	$1,933.79万	-2.18%	-2.18%
205	RSR Reserve Rights	$ 0.001349	$0.00	$0.00	$2.98万	$1,996.67万	-3.08%	-3.08%
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$290.69	$1,601.85万	-5.95%	-5.95%
207	BOME BOOK OF MEME	$ 0.0004185	$0.00	$0.00	$9.95万	$2,310.11万	-3.03%	-3.03%
208	WIN WINkLink	$ 0.00001745	$0.00	$0.00	$6,139.07	$1,678.23万	-2.67%	-2.67%
209	ENJ 恩金币	$ 0.03134	$0.03	$0.03	$4.37万	$3,134.00万	-1.16%	-1.16%
210	QKC QuarkChain	$ 0.002486	$0.00	$0.00	$1.86万	$1,591.02万	-0.59%	-0.59%
211	STEEM 斯蒂姆币	$ 0.0456	$0.05	$0.04	$2.58万	$1,800.98万	-1.72%	-1.72%
212	PROM Prom	$ 1.0085	$1.05	$1.00	$1.26万	$1,840.51万	-0.59%	-0.59%
213	MANTA Manta Network	$ 0.07997	$0.08	$0.08	$8.09万	$2,007.25万	4.2%	4.2%
214	DYDX dYdX	$ 0.14863	$0.17	$0.15	$24.15万	$2,731.31万	-9.33%	-9.33%
215	MTL Metal	$ 0.2463	$0.26	$0.24	$1,372.58	$1,640.08万	-4.38%	-4.38%
216	OG OG Fan Token	$ 2.418	$2.58	$2.34	$1.74万	$908.66万	-2.34%	-2.34%
217	ETN Electroneum	$ 0.000886	$0.00	$0.00	$4,990.07	$1,588.85万	0.63%	0.63%
218	WOO WOO Network	$ 0.01371	$0.02	$0.01	$5,149.74	$1,570.11万	-4.19%	-4.19%
219	XCH 奇亚	$ 2.145	$2.38	$2.05	$16.38万	$1,394.79万	-1.69%	-1.69%
220	OSMO Osmosis	$ 0.04342	$0.05	$0.04	$17.66万	$2,138.83万	7.87%	7.87%
221	CELR Celer Network	$ 0.00221	$0.00	$0.00	$2,204.13	$1,565.89万	-4.53%	-4.53%
222	METIS Metis Token	$ 2.641	$2.90	$2.53	$2.11万	$1,386.67万	-4.24%	-4.24%
223	ABT 区块基石	$ 0.1928	$0.22	$0.18	$1.34万	$1,900.13万	-9.56%	-9.56%
224	LSK 应用链	$ 0.0985	$0.11	$0.10	$1.41万	$1,269.67万	-2.37%	-2.37%
225	SPELL Spell Token	$ 0.000129	$0.00	$0.00	$1,034.34	$1,263.40万	-3.44%	-3.44%
226	PHA Phala	$ 0.03371	$0.04	$0.03	$9.82万	$2,371.39万	1.53%	1.53%
227	MELANIA Melania	$ 0.0749	$0.09	$0.07	$24.09万	$1,123.50万	-9.51%	-9.51%
228	POLYX Polymath Network	$ 0.04073	$0.04	$0.04	$6.69万	$1,582.69万	-0.9%	-0.9%
229	AUDIO Audius	$ 0.01559	$0.02	$0.02	$3,266.28	$1,275.95万	-7.03%	-7.03%
230	ARKM Arkham	$ 0.12371	$0.15	$0.12	$19.80万	$1,855.65万	-5.15%	-5.15%
231	API3 API3	$ 0.2595	$0.28	$0.25	$1.24万	$1,467.41万	-2.14%	-2.14%
232	POKT Pocket Network	$ 0.00849	$0.01	$0.01	$3.25万	$865.82万	-4.95%	-4.95%
233	AGLD Adventure Gold	$ 0.212	$0.23	$0.20	$2,390.48	$1,487.60万	-2.48%	-2.48%
234	DIA DIA	$ 0.1281	$0.15	$0.13	$2.47万	$1,032.17万	-6.63%	-6.63%
235	FORTH Ampleforth Governance Token	$ 0.169	$0.18	$0.17	$3,483.65	$242.41万	1.25%	1.25%
236	CTSI Cartesi	$ 0.02309	$0.02	$0.02	$2,323.94	$1,400.47万	-3.1%	-3.1%
237	MBL Moviebloc	$ 0.0007288	$0.00	$0.00	$305.95	$1,135.38万	-6.37%	-6.37%
238	MOB MobileCoin	$ 0.1527	$0.16	$0.15	$447.29	$1,133.31万	-4.08%	-4.08%
239	CHR 幻彩币	$ 0.01589	$0.02	$0.02	$1.23万	$901.55万	-6.08%	-6.08%
240	WRX WRX Token	$ 0.02029	$0.02	$0.02	$5,528.34	$774.79万	-0.09%	-0.09%
241	DENT Dentcoin	$ 0.00003792	$0.00	$0.00	$3.58万	$375.44万	5.68%	5.68%
242	LUNA Terra	$ 0.05161	$0.06	$0.05	$5,065.91	$1,162.08万	-2.71%	-2.71%
243	JOE Trader Joe	$ 0.03193	$0.04	$0.03	$1.46万	$1,074.24万	-7.36%	-7.36%
244	COTI COTI	$ 0.00996	$0.01	$0.01	$3.13万	$1,104.21万	-7.94%	-7.94%
245	BB BounceBit	$ 0.02146	$0.02	$0.02	$1.61万	$878.79万	-4.7%	-4.7%
246	ARPA 阿帕奇	$ 0.008601	$0.01	$0.01	$3,640.83	$1,069.01万	-2.84%	-2.84%
247	OXT 兰花协议	$ 0.009094	$0.01	$0.01	$4.26万	$628.11万	-1.36%	-1.36%
248	ELA 亦来云	$ 0.3741	$0.41	$0.37	$7,939.40	$761.18万	-7.33%	-7.33%

<1 ...3 4 5 6 7 ...35 >