比特币最新价格行情走势美元-价格今日行情比特币走势-比特币最新行情走势解析

比特币(BTC)

$64107.9

≈ ￥434459.24

0.45% ($287.19)

更新于：2026-06-14 03:00:47

更新于：2026-06-14 03:00:47

24H最高 $64342.7

24H交易量 4.04亿

今日开盘 $63820.71

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.04亿

流通市值 $1.28兆

今日开盘 $63820.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000735	$0.00	$0.00	$1.04万	$11.76万	-2.98%	-2.98%
1052	KILO Kiloex	$ 0.00439	$0.00	$0.00	$3,186.94	$92.94万	-4.04%	-4.04%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$7.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.006964	$0.01	$0.01	$1.07万	$208.92万	-0.82%	-0.82%
1055	KYVE KYVE Network	$ 0.001144	$0.00	$0.00	$7.59万	$87.80万	-2.55%	-2.55%
1056	LAYER UniLayer	$ 0.06672	$0.07	$0.07	$3.65万	$119.59万	1.64%	1.64%
1057	FOREST Forest Protocol	$ 0.03243	$0.03	$0.03	$2.29万	$262.68万	-2.67%	-2.67%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.48	$407.58	$401.13	$7.02万	$160.16万	1.33%	1.33%
1059	MF Moonwalk Fitness	$ 0.007172	$0.01	$0.01	$2.32万	$120.49万	1.71%	1.71%
1060	URANUS Uranus	$ 0.012209	$0.01	$0.01	$2,649.97	$122.09万	-4.61%	-4.61%
1061	AIOT OKZOO	$ 0.07643	$0.08	$0.06	$22.71万	$382.15万	26.64%	26.64%
1062	STREAM Streamflow	$ 0.007159	$0.01	$0.01	$2,507.85	$85.91万	-0.98%	-0.98%
1063	VERT Vertus	$ 0.001032	$0.00	$0.00	$2,689.29	$123.84万	-2.03%	-2.03%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$527.71	$68.77万	-2.27%	-2.27%
1065	AAPLX Apple xStock	$ 291.5	$294.30	$291.01	$1.22万	$174.90万	0.06%	0.06%
1066	DNX Dynex	$ 0.01346	$0.01	$0.01	$5,254.51	$68.46万	-0.14%	-0.14%
1067	BENJI Basenji	$ 0.001722	$0.00	$0.00	$7.93万	$158.78万	1.47%	1.47%
1068	GO4 GameOnForge	$ 0.64881	$0.68	$0.61	$1,325.74	$774.73万	0.74%	0.74%
1069	POR Portugal National Team Fan Token	$ 0.2898	$0.30	$0.28	$4.65万	$58.08万	-2.35%	-2.35%
1070	IRON Iron Fish	$ 0.0958	$0.10	$0.10	$2.34万	$201.52万	-2.44%	-2.44%
1071	EPT Balance	$ 0.0005561	$0.00	$0.00	$7,339.73	$128.83万	2.33%	2.33%
1072	HAI Hacken Token	$ 0.001959	$0.00	$0.00	$1.65万	$92.93万	-0.96%	-0.96%
1073	SWEAT Sweat Economy	$ 0.0008663	$0.00	$0.00	$1.27万	$177.52万	-8.2%	-8.2%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.65	$205.48	$192.56	$119.78万	$156.66万	-0.12%	-0.12%
1075	LMWR LimeWire Token	$ 0.0139	$0.01	$0.01	$9,294.74	$69.50万	7%	7%
1076	SUKU SUKU	$ 0.006467	$0.01	$0.01	$3.30万	$115.37万	-2.73%	-2.73%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015594	$0.02	$0.02	$12.06万	$327.32万	-5.45%	-5.45%
1080	ALT ArchLoot	$ 0.006436	$0.01	$0.01	$18.57万	$102.33万	3.78%	3.78%
1081	SOUL Phantasma	$ 0.013181	$0.02	$0.01	$3.44万	$143.51万	42.49%	42.49%
1082	AVGOX Broadcom xStock	$ 379.19	$379.19	$379.19	$3.79	$153.57万	0%	0%
1083	TONC TONCommunity	$ 0.0085	$0.01	$0.01	$967.72	$227.90万	4.47%	4.47%
1084	DELABS Delabs Games	$ 0.0004296	$0.00	$0.00	$3,821.64	$32.23万	4.52%	4.52%
1085	RZTO RZTO	$ 0.0000692	$0.00	$0.00	$5,514.35	$34.37万	-10.25%	-10.25%
1086	ARCHAI ARCH AI	$ 0.0006774	$0.00	$0.00	$719.24	$60.97万	-4.61%	-4.61%
1087	QBX qiibee	$ 0.000433	$0.00	$0.00	$1,283.64	$35.31万	2.12%	2.12%

<1 ...20 21 22 23 24 ...35 >