比特币(BTC)
$64224.8
≈
￥435251.47
0.69% ($440.11)
更新于：
2026-06-14 02:50:07
更新于：
2026-06-14 02:50:07
24H最高
$64342.7
24H交易量
4.08亿
今日开盘
$63784.69
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.08亿
流通市值
$1.28兆
今日开盘
$63784.69
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.00583
$
0.01
$
0.01
$309.15
$156.52万
-0.59%
-0.59%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
191.07
$
191.69
$
190.21
$1.78万
$231.95万
-0.1%
-0.1%
1004
VOLT
Volt Inu V2
$
0.00000004125
$
0.00
$
0.00
$2,527.68
$225.91万
0.9%
0.9%
1005
ELP
Elympics
$
0.0005
$
0.00
$
0.00
$6,861.19
$43.05万
0%
0%
1006
CATCOIN
CatCoin
$
0.00000000003004
$
0.00
$
0.00
$912.42
$150.20万
-0.39%
-0.39%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004849
$
0.00
$
0.00
$2.11万
$101.83万
-3.73%
-3.73%
1008
BTX
BeatSwap
$
0.016458
$
0.02
$
0.02
$2.30万
$369.90万
-1.17%
-1.17%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002519
$
0.00
$
0.00
$97.98
$199.00万
-1.4%
-1.4%
1010
DIMO
DIMO
$
0.008173
$
0.01
$
0.01
$2,171.87
$160.05万
-2.82%
-2.82%
1011
VR
Victoria VR
$
0.001521
$
0.00
$
0.00
$5.44万
$113.20万
-0.13%
-0.13%
1012
RHEA
RHEA Finance
$
0.014025
$
0.01
$
0.01
$4,719.81
$280.50万
-3.6%
-3.6%
1013
AIDOGE
ArbDoge
$
0.00000000001211
$
0.00
$
0.00
$7,737.51
$241.59万
-0.98%
-0.98%
1014
10SET
Tenset
$
0.01173
$
0.01
$
0.01
$2,481.98
$105.91万
-1.67%
-1.67%
1015
XTER
Xterio
$
0.014104
$
0.02
$
0.01
$20.37万
$158.67万
56.19%
56.19%
1016
SWELL
Swell-Network
$
0.0010375
$
0.00
$
0.00
$2.43万
$162.42万
41.52%
41.52%
1017
ZK
Polyhedra
$
0.01159
$
0.01
$
0.01
$28.76万
$105.47万
2.65%
2.65%
1018
AVC
AlterVerse
$
0.0001126
$
0.00
$
0.00
$1.35万
$112.60万
0.71%
0.71%
1019
NATIX
NATIX Network
$
0.00009033
$
0.00
$
0.00
$1.40万
$156.95万
1.73%
1.73%
1020
FEG
FEG Token
$
0.00003119
$
0.00
$
0.00
$2.82万
$155.95万
-0.31%
-0.31%
1021
VLR
Velora
$
0.00037
$
0.00
$
0.00
$54.16
$70.30万
-1.25%
-1.25%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001296
$
0.00
$
0.00
$572.07
$126.90万
-0.38%
-0.38%
1023
PACK
HashPack
$
0.005367
$
0.01
$
0.01
$284.58
$173.41万
0.52%
0.52%
1024
PRCL
Parcl
$
0.008092
$
0.01
$
0.01
$5,563.34
$101.15万
5.54%
5.54%
1025
XPLA
XPLA
$
0.0071
$
0.01
$
0.01
$1.73万
$95.93万
1.98%
1.98%
1026
CELL
Cellframe
$
0.03607
$
0.04
$
0.04
$7.13万
$103.44万
-2.53%
-2.53%
1027
SAMO
Samoyedcoin
$
0.0003047
$
0.00
$
0.00
$2,582.27
$111.43万
-1.86%
-1.86%
1028
SPEC
Spectral
$
0.05541
$
0.06
$
0.05
$2,810.51
$78.15万
0.12%
0.12%
1029
HONEY
Hivemapper
$
0.001576
$
0.00
$
0.00
$662.22
$71.22万
-2.17%
-2.17%
1030
GLQ
GraphLinq Protocol
$
0.002687
$
0.00
$
0.00
$185.33
$100.23万
-1.1%
-1.1%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
362.1
$
363.84
$
360.19
$2.10万
$217.26万
-0.19%
-0.19%
1032
OBOL
Obol
$
0.003535
$
0.00
$
0.00
$2.22万
$34.90万
-3.83%
-3.83%
1033
PIPE
Pipe Network
$
0.009259
$
0.01
$
0.01
$2,561.37
$92.59万
-0.54%
-0.54%
1034
NEON
Neon EVM
$
0.02107
$
0.02
$
0.02
$4,063.47
$121.47万
3.94%
3.94%
1035
CGPT
ChainGPT
$
0.02109
$
0.02
$
0.02
$3.55万
$179.39万
2.57%
2.57%
1036
XL1
XL1
$
0.0002597
$
0.00
$
0.00
$1,567.69
$149.05万
0.03%
0.03%
1037
REEF
Reef Finance
$
0.00005819
$
0.00
$
0.00
$1,551.81
$119.48万
-1.58%
-1.58%
1038
KRL
Kryll
$
0.1277
$
0.13
$
0.13
$10.08
$152.87万
-0.39%
-0.39%
1039
CATE
Catecoin
$
0.00000007999
$
0.00
$
0.00
$45.12
$261.07万
0.6%
0.6%
1040
4EVER
4EVERLAND
$
0.0000821
$
0.00
$
0.00
$4,723.28
$82.10万
1.98%
1.98%
<
1
...
19
20
21
22
23
...
35
>
