比特币最新价格行情走势美元-价格今日行情比特币走势-比特币最新行情走势解析

比特币(BTC)

$64249.6

≈ ￥435419.54

0.96% ($610.93)

更新于：2026-06-14 04:15:55

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63638.67

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63638.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01185	$0.01	$0.01	$9.56万	$178.21万	9.1%	9.1%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.2	$152.90	$151.96	$1.87万	$273.31万	-0.44%	-0.44%
953	PALM PaLM AI	$ 0.0427	$0.04	$0.04	$606.31	$337.33万	-0.53%	-0.53%
954	KONET KONET	$ 0.044595	$0.05	$0.04	$6.65万	$892.37万	-2.21%	-2.21%
955	WAI World3	$ 0.0156	$0.02	$0.02	$6,017.92	$210.60万	0.06%	0.06%
956	PEIPEI PeiPei	$ 0.000000006213	$0.00	$0.00	$4,420.45	$261.37万	3.36%	3.36%
957	L3 Layer3	$ 0.006838	$0.01	$0.01	$1.92万	$252.75万	1.69%	1.69%
958	BEAM BEAM	$ 0.01602	$0.02	$0.02	$2,401.39	$190.34万	1.58%	1.58%
959	DEGO Dego Finance(new)	$ 0.005825	$0.01	$0.01	$3.56万	$5.01万	-9.91%	-9.91%
960	FLY Franklin	$ 0.009488	$0.01	$0.01	$50.53	$182.00万	-1.34%	-1.34%
961	COOKIE Cookie	$ 0.009357	$0.01	$0.01	$1.83万	$139.04万	-0.08%	-0.08%
962	EDGE Edge	$ 0.06576	$0.07	$0.06	$9,971.70	$335.38万	0.92%	0.92%
963	READY READY!	$ 0.014239	$0.02	$0.01	$1.03万	$302.86万	-4.37%	-4.37%
964	EMYC E Money	$ 0.001391	$0.00	$0.00	$1.72万	$55.64万	-1.2%	-1.2%
965	PORTALS Portals	$ 0.005536	$0.01	$0.00	$6,019.48	$127.33万	62.48%	62.48%
966	A8 Ancient8	$ 0.007245	$0.01	$0.01	$6,446.76	$168.08万	10.03%	10.03%
967	AEVO Aevo	$ 0.02002	$0.02	$0.02	$1.19万	$220.22万	2.71%	2.71%
968	VNO Veno Finance	$ 0.004341	$0.00	$0.00	$243.45	$205.99万	-0.36%	-0.36%
969	ZKJ Polyhedra Network	$ 0.007539	$0.01	$0.01	$3.92万	$84.82万	-0.93%	-0.93%
970	MONKY Wise Monkey	$ 0.0000001884	$0.00	$0.00	$384.66	$188.40万	0.48%	0.48%
971	NEURO NeuroWeb	$ 0.005538	$0.01	$0.00	$1,697.92	$303.90万	3.72%	3.72%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.001375	$0.00	$0.00	$2,347.30	$116.65万	3.38%	3.38%
974	VARA Vara Network	$ 0.0005177	$0.00	$0.00	$131.05	$127.46万	-1.55%	-1.55%
975	CUDIS Cudis	$ 0.005844	$0.01	$0.01	$1.54万	$144.64万	9.52%	9.52%
976	SIX SIX Network	$ 0.006	$0.01	$0.01	$4.79万	$164.27万	-1.8%	-1.8%
977	EMT EtherMail	$ 0.0004194	$0.00	$0.00	$3,361.59	$209.70万	-8.26%	-8.26%
978	STRAX Stratis	$ 0.009498	$0.01	$0.01	$1.31万	$150.15万	-0.04%	-0.04%
979	HLN Helion	$ 0.02753	$0.03	$0.03	$3,295.48	$108.99万	2%	2%
980	HOPR HOPR Protocol	$ 0.01805	$0.02	$0.02	$5,956.77	$234.65万	-10.28%	-10.28%
981	MAIGA Maiga	$ 0.004368	$0.01	$0.00	$8,022.45	$122.30万	-14.85%	-14.85%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04066	$0.04	$0.04	$6.13万	$166.10亿	1.75%	1.75%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$81.21	$83.56万	1.89%	1.89%
984	VINU Vita Inu	$ 0.000000001046	$0.00	$0.00	$3.11万	$45.94万	-4.12%	-4.12%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$208.94	$103.63万	6.76%	6.76%
986	MANEKI MANEKI	$ 0.0002211	$0.00	$0.00	$734.98	$196.53万	1.84%	1.84%
987	WILD Wilder World	$ 0.01934	$0.02	$0.02	$1,351.22	$161.84万	-1.87%	-1.87%
988	DL Dill	$ 0.001862	$0.00	$0.00	$1,812.14	$220.65万	2.02%	2.02%
989	WXTM Wrapped MinoTari	$ 0.0005526	$0.00	$0.00	$2.68万	$87.98万	-1.81%	-1.81%
990	AURORA Aurora	$ 0.02673	$0.03	$0.03	$5,737.68	$237.11万	-0.37%	-0.37%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.86	$325.66	$323.39	$3.40万	$257.68万	0.13%	0.13%
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.13	$8,504.07	$90.39万	-7.37%	-7.37%
993	SOVRN Sovrun	$ 0.002559	$0.00	$0.00	$909.57	$255.90万	2.4%	2.4%
994	J Jambo	$ 0.002093	$0.00	$0.00	$3.90万	$27.21万	-14.57%	-14.57%
995	SPON Spheron Network	$ 0.0012203	$0.00	$0.00	$99.63	$122.03万	-5.04%	-5.04%
996	OSHI Oshi Token	$ 0.02983	$0.03	$0.03	$4.00万	$215.27万	1.17%	1.17%

<1 ...18 19 20 21 22 ...35 >