≈
￥435374.13
1.11% ($705.27)
更新于：2026-06-14 04:42:24
更新于：2026-06-14 04:42:24
24H最高 $64342.7
24H交易量 3.92亿
今日开盘 $63537.63
24H最低 $63395.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64342.7
24H最低 $63395.4
24H交易量 3.92亿
流通市值 $1.28兆
今日开盘 $63537.63
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012334 |
$0.01 |
$0.01 |
$20.93万 |
$2,713.48万 |
-3.77% |
-3.77% |
| 752 |
|
$
0.005155 |
$0.01 |
$0.01 |
$281.59 |
$515.50万 |
-1.45% |
-1.45% |
| 753 |
|
$
0.03331 |
$0.03 |
$0.03 |
$3.61万 |
$632.89万 |
0.63% |
0.63% |
| 754 |
|
$
0.0007165 |
$0.00 |
$0.00 |
$9.01万 |
$536.10万 |
-3.22% |
-3.22% |
| 755 |
|
$
0.03739 |
$0.04 |
$0.04 |
$4.27万 |
$990.84万 |
0.16% |
0.16% |
| 756 |
|
$
0.0104499 |
$0.01 |
$0.01 |
$2,574.23 |
$1,044.99万 |
-1.87% |
-1.87% |
| 757 |
|
$
0.030371 |
$0.03 |
$0.03 |
$8.47万 |
$728.90万 |
-1.89% |
-1.89% |
| 758 |
|
$
0.000006025 |
$0.00 |
$0.00 |
$2.10万 |
$543.55万 |
0.5% |
0.5% |
| 759 |
|
$
0.00496 |
$0.00 |
$0.00 |
$2.97万 |
$211.93万 |
0.46% |
0.46% |
| 760 |
|
$
0.0009302 |
$0.00 |
$0.00 |
$4.89万 |
$195.34万 |
2.32% |
2.32% |
| 761 |
|
$
0.02158 |
$0.02 |
$0.02 |
$24.40万 |
$873.84万 |
1.55% |
1.55% |
| 762 |
|
$
0.3343 |
$0.37 |
$0.32 |
$7,542.54 |
$423.21万 |
1.95% |
1.95% |
| 763 |
|
$
0.006918 |
$0.01 |
$0.01 |
$5.80万 |
$439.80万 |
3.6% |
3.6% |
| 764 |
|
$
0.0945 |
$0.10 |
$0.09 |
$3,932.11 |
$1,512.00万 |
-0.11% |
-0.11% |
| 765 |
|
$
0.2685 |
$0.29 |
$0.27 |
$7.17万 |
$465.95万 |
-2.57% |
-2.57% |
| 766 |
|
$
0.00000001939 |
$0.00 |
$0.00 |
$17.92万 |
$767.24万 |
-0.81% |
-0.81% |
| 767 |
|
$
0.011444 |
$0.01 |
$0.01 |
$80.99万 |
$1,405.32万 |
-12.71% |
-12.71% |
| 768 |
|
$
0.0005612 |
$0.00 |
$0.00 |
$1.23万 |
$1,067.02万 |
3.5% |
3.5% |
| 769 |
|
$
0.02588 |
$0.03 |
$0.03 |
$9,011.75 |
$698.76万 |
1.45% |
1.45% |
| 770 |
|
$
0.002183 |
$0.00 |
$0.00 |
$1.58万 |
$460.47万 |
-2.01% |
-2.01% |
| 771 |
|
$
0.03476 |
$0.04 |
$0.03 |
$2,552.37 |
$347.60万 |
0.87% |
0.87% |
| 772 |
|
$
0.01025 |
$0.01 |
$0.01 |
$1.29万 |
$318.01万 |
2.19% |
2.19% |
| 773 |
|
$
0.002711 |
$0.00 |
$0.00 |
$3.67万 |
$406.65万 |
2.72% |
2.72% |
| 774 |
|
$
0.007245 |
$0.01 |
$0.01 |
$1,522.39 |
$118.94万 |
-7.53% |
-7.53% |
| 775 |
|
$
0.01808 |
$0.02 |
$0.02 |
$15.01万 |
$327.74万 |
-2.48% |
-2.48% |
| 776 |
|
$
0.007135 |
$0.01 |
$0.01 |
$42.86 |
$713.50万 |
-0.79% |
-0.79% |
| 777 |
|
$
0.026149 |
$0.03 |
$0.03 |
$8.30万 |
$2,559.47万 |
-4.42% |
-4.42% |
| 778 |
|
$
0.00002922 |
$0.00 |
$0.00 |
$1.38万 |
$23.49万 |
0.96% |
0.96% |
| 779 |
|
$
0.003986 |
$0.00 |
$0.00 |
$1.32万 |
$478.32万 |
2.38% |
2.38% |
| 780 |
|
$
0.0008633 |
$0.00 |
$0.00 |
$458.80 |
$258.99万 |
-4.07% |
-4.07% |
| 781 |
|
$
0.00006921 |
$0.00 |
$0.00 |
$6,104.72 |
$468.00万 |
-0.48% |
-0.48% |
| 782 |
|
$
0.0004998 |
$0.00 |
$0.00 |
$1.13 |
$449.98万 |
0% |
0% |
| 783 |
|
$
0.000004623 |
$0.00 |
$0.00 |
$1.02万 |
$462.30万 |
-0.6% |
-0.6% |
| 784 |
|
$
0.005215 |
$0.01 |
$0.01 |
$1.90万 |
$521.50万 |
1.63% |
1.63% |
| 785 |
|
$
0.01309 |
$0.01 |
$0.01 |
$2.82万 |
$235.62万 |
-3.96% |
-3.96% |
| 786 |
|
$
0.03115 |
$0.03 |
$0.03 |
$1.41万 |
$3,115.00万 |
1.66% |
1.66% |
| 787 |
|
$
0.535 |
$0.64 |
$0.51 |
$76.09万 |
$1,314.38万 |
-1.49% |
-1.49% |
| 788 |
|
$
0.001591 |
$0.00 |
$0.00 |
$6,926.81 |
$471.95万 |
-4.67% |
-4.67% |
| 789 |
|
$
0.0006377 |
$0.00 |
$0.00 |
$8.41万 |
$486.97万 |
1.23% |
1.23% |
| 790 |
|
$
0.003703 |
$0.00 |
$0.00 |
$1.31万 |
$377.66万 |
0.43% |
0.43% |
| 791 |
|
$
0.007142 |
$0.01 |
$0.01 |
$20.87万 |
$714.20万 |
-8.09% |
-8.09% |
| 792 |
|
$
0.008886 |
$0.01 |
$0.01 |
$8,510.40 |
$396.47万 |
2.05% |
2.05% |
| 793 |
|
$
0.02745 |
$0.03 |
$0.03 |
$1.40万 |
$445.38万 |
2.46% |
2.46% |
| 794 |
|
$
0.002382 |
$0.00 |
$0.00 |
$3,873.28 |
$547.86万 |
0.33% |
0.33% |
| 795 |
|
$
0.01741 |
$0.02 |
$0.02 |
$3.10万 |
$254.19万 |
5.51% |
5.51% |
| 796 |
|
$
0.022161 |
$0.02 |
$0.02 |
$17.19万 |
$870.47万 |
0.59% |
0.59% |
| 797 |
|
$
0.0002699 |
$0.00 |
$0.00 |
$5.31万 |
$615.27万 |
-1.96% |
-1.96% |
