比特币最新价格行情走势美元-价格今日行情比特币走势-比特币最新行情走势解析

比特币(BTC)

$64625

≈ ￥437963.63

1.69% ($1074.01)

更新于：2026-06-14 05:40:04

更新于：2026-06-14 05:40:04

24H最高 $64665.2

24H交易量 3.93亿

今日开盘 $63550.99

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64665.2

24H最低 $63405.7

24H交易量 3.93亿

流通市值 $1.29兆

今日开盘 $63550.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12255	$0.13	$0.12	$1.20万	$306.38万	-1.08%	-1.08%
802	TRAC TRAC	$ 0.3704	$0.38	$0.36	$2.89万	$777.84万	2.71%	2.71%
803	TDROP ThetaDrop	$ 0.0004498	$0.00	$0.00	$1,758.41	$497.06万	3.4%	3.4%
804	BTG Openverse Network	$ 0.8578	$0.98	$0.81	$2.04万	$162.98万	-7.79%	-7.79%
805	ZTC ZenChain	$ 0.0005403	$0.00	$0.00	$1.44万	$301.22万	0.29%	0.29%
806	FB Fractal Bitcoin	$ 0.419	$0.42	$0.40	$22.23万	$569.87万	3.97%	3.97%
807	PIN PinLink	$ 0.03669	$0.04	$0.03	$2,003.95	$293.52万	-1.31%	-1.31%
808	TA Trusta.AI	$ 0.07398	$0.08	$0.07	$30.05万	$1,331.64万	-4.65%	-4.65%
809	OWL Owlto Finance	$ 0.001184	$0.00	$0.00	$1.63万	$39.07万	-7.35%	-7.35%
810	TURTLE Turtle	$ 0.03669	$0.04	$0.04	$2.14万	$567.59万	0.1%	0.1%
811	ASP Aspecta	$ 0.02553	$0.03	$0.03	$4,230.95	$587.19万	0.11%	0.11%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$203.67	$114.97万	-0.35%	-0.35%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 745.31	$749.35	$744.31	$2.79万	$695.64万	-0.28%	-0.28%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5353	$1.57	$1.49	$6.27万	$1,535.30万	0.56%	0.56%
816	NETX NetX	$ 0.3802	$0.39	$0.37	$8.57万	$456.24万	-1.04%	-1.04%
817	HIPPO sudeng	$ 0.0001632	$0.00	$0.00	$3.70万	$163.20万	-6.47%	-6.47%
818	GUA SUPERFORTUNE	$ 0.66	$0.68	$0.62	$4.47万	$2,970.00万	3.57%	3.57%
819	SCARCITY SCARCITY	$ 0.007518	$0.01	$0.01	$1.93万	$668.48万	1.32%	1.32%
820	SUNDOG Sundog	$ 0.004888	$0.00	$0.00	$9,093.24	$488.80万	2%	2%
821	TITN THORWallet	$ 0.009162	$0.01	$0.01	$1.81万	$38.94万	-4.66%	-4.66%
822	AIN Infinity Ground	$ 0.10043	$0.12	$0.09	$38.45万	$1,860.97万	-12.55%	-12.55%
823	CAW crow with knife	$ 0.000000006163	$0.00	$0.00	$175.30	$474.47万	0.24%	0.24%
824	FORM	$ 0.2321	$0.24	$0.23	$2.92万	$680.40万	1.53%	1.53%
825	LUNAI Luna by Virtuals	$ 0.005379	$0.01	$0.01	$536.20	$537.90万	3.72%	3.72%
826	PIT Pitbull	$ 0.0000000001386	$0.00	$0.00	$1,508.19	$557.06万	-2.6%	-2.6%
827	ALI Artificial Liquid Intelligence	$ 0.00133	$0.00	$0.00	$2,148.11	$477.23万	-7.25%	-7.25%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.53	$727.01	$719.66	$5.52万	$716.96万	-0.09%	-0.09%
829	PUNDIAI Pundi AIFX	$ 0.4318	$0.46	$0.43	$1,002.49	$356.11万	-2.68%	-2.68%
830	CCD Concordium	$ 0.004389	$0.00	$0.00	$3,037.71	$355.68万	0.43%	0.43%
831	LADYS Milady Meme Coin	$ 0.00000000595	$0.00	$0.00	$1.51万	$501.94万	-0.66%	-0.66%
832	FLIP Chainflip	$ 0.2933	$0.33	$0.29	$5,258.01	$534.10万	-8.65%	-8.65%
833	EDEN OpenEden	$ 0.03934	$0.04	$0.04	$5.61万	$723.34万	-7.63%	-7.63%
834	FUN Sport.Fun	$ 0.03628	$0.04	$0.04	$48.28万	$645.78万	-17.88%	-17.88%
835	WELL Moonwell	$ 0.003574	$0.00	$0.00	$8,671.01	$477.91万	-1.21%	-1.21%
836	B2 BSquared Network	$ 0.4215	$0.44	$0.41	$32.60万	$354.06万	-3.81%	-3.81%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$666.47	$355.47万	2.75%	2.75%
838	BZZ Swarm	$ 0.0507	$0.05	$0.05	$5,937.71	$243.58万	0.49%	0.49%
839	VFY zkVerify	$ 0.006336	$0.01	$0.01	$942.66	$194.00万	1%	1%
840	HEI Heima	$ 0.08408	$0.10	$0.08	$14.61万	$562.04万	-10.99%	-10.99%
841	CXT Covalent X Token	$ 0.004639	$0.01	$0.00	$1.20万	$446.66万	-4.35%	-4.35%
842	BPT Best Patent	$ 0.00208029	$0.00	$0.00	$1.69万	$1,040.15万	1.79%	1.79%
843	BOB Build On BNB	$ 0.00585	$0.01	$0.01	$15.53万	$2.46兆	6.11%	6.11%
844	LON Tokenlon	$ 0.1852	$0.20	$0.18	$579.98	$373.83万	-5.07%	-5.07%
845	VXT Voxto	$ 0.01802	$0.02	$0.02	$1.32万	$324.36万	-7.2%	-7.2%
846	D DAR Open Network	$ 0.005502	$0.01	$0.01	$12.17万	$341.63万	-0.93%	-0.93%

<1 ...15 16 17 18 19 ...35 >