比特币最新价格行情走势美元-价格今日行情比特币走势-比特币最新行情走势解析

比特币(BTC)

$64166

≈ ￥434852.98

0.75% ($477.66)

更新于：2026-06-14 03:07:16

24H最高 $64342.7

24H交易量 4.02亿

今日开盘 $63688.34

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.02亿

流通市值 $1.28兆

今日开盘 $63688.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09228	$0.09	$0.09	$9,903.44	$1,015.08万	2.69%	2.69%
652	PENGUIN Nietzschean Penguin	$ 0.002187	$0.00	$0.00	$2.28万	$218.70万	-4.03%	-4.03%
653	AIXBT aixbt by Virtuals	$ 0.02405	$0.03	$0.02	$18.26万	$2,057.75万	8.08%	8.08%
654	EUL Euler Finance	$ 0.9131	$0.94	$0.90	$1.65万	$1,890.27万	-0.66%	-0.66%
655	PAAL PAAL AI	$ 0.006989	$0.01	$0.01	$1.22万	$698.90万	-1.31%	-1.31%
656	GUN GUNZ	$ 0.006086	$0.01	$0.01	$2.15万	$367.90万	1.73%	1.73%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.84	$100.05	$98.82	$3.22万	$1,686.51万	0.24%	0.24%
658	ES Eclipse	$ 0.02973	$0.03	$0.03	$9.07万	$445.95万	3.8%	3.8%
659	ALLO Allora	$ 0.38823	$0.45	$0.34	$355.71万	$7,784.01万	-9.62%	-9.62%
660	ZIG Zignaly	$ 0.05499	$0.06	$0.05	$12.07万	$2,318.02万	-1.41%	-1.41%
661	BANK Lorenzo Protocol	$ 0.03974	$0.04	$0.04	$9.54万	$1,689.94万	-1.04%	-1.04%
662	XNY Codatta	$ 0.00596	$0.01	$0.01	$6.36万	$1,490.00万	-5.53%	-5.53%
663	IN INFINIT	$ 0.07699	$0.08	$0.07	$3.05万	$1,757.94万	5.78%	5.78%
664	ZBT Zerobase	$ 0.1189	$0.13	$0.12	$18.42万	$2,615.80万	-2.51%	-2.51%
665	BANANA Banana Gun	$ 2.974	$3.01	$2.92	$1.49万	$1,024.41万	0.77%	0.77%
666	NOM Nomina	$ 0.001645	$0.00	$0.00	$2.65万	$477.05万	-1.79%	-1.79%
667	BOB BOB (Build on Bitcoin)	$ 0.005708	$0.01	$0.01	$14.79万	$1,267.18万	2.45%	2.45%
668	NEWT Newton Protocol	$ 0.05283	$0.05	$0.05	$1,153.69	$1,135.85万	1.51%	1.51%
669	YB YieldBasis	$ 0.09009	$0.09	$0.09	$7,529.02	$792.04万	0.44%	0.44%
670	NAORIS Naoris Protocol	$ 0.03734	$0.05	$0.04	$166.70万	$2,237.64万	-14.98%	-14.98%
671	LAVA Lava Network	$ 0.01785	$0.02	$0.02	$2.12万	$415.71万	2.46%	2.46%
672	VON Vameon	$ 0.000006995	$0.00	$0.00	$3,628.65	$699.50万	-1.1%	-1.1%
673	DOGS DOGS	$ 0.00004358	$0.00	$0.00	$3.07万	$2,252.00万	1.58%	1.58%
674	BONE Bone ShibaSwap	$ 0.04534	$0.05	$0.04	$5,990.09	$1,042.47万	0.82%	0.82%
675	TRUST Intuition	$ 0.05108	$0.05	$0.05	$8.93万	$917.64万	2.42%	2.42%
676	MUBARAK MUBARAK	$ 0.01092	$0.01	$0.01	$3,009.64	$1,092.00万	2.46%	2.46%
677	TROLL TROLL (SOL)	$ 0.07711	$0.08	$0.07	$14.76万	$7,702.43万	3.99%	3.99%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.57万	$340.10万	-0.05%	-0.05%
679	NOS Nosana	$ 0.3405	$0.34	$0.32	$2.59万	$2,752.89万	5.22%	5.22%
680	MERL Merlin Chain	$ 0.02056	$0.02	$0.02	$5.67万	$505.16万	3.83%	3.83%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$807.32	$1,033.37万	-0.37%	-0.37%
682	ACT Act I : The AI Prophecy	$ 0.010482	$0.01	$0.01	$3.62万	$993.95万	4.64%	4.64%
683	IR Infrared	$ 0.01741	$0.02	$0.02	$4.37万	$356.91万	-0.74%	-0.74%
684	DOLO Dolomite	$ 0.02482	$0.03	$0.02	$2.28万	$897.72万	-0.28%	-0.28%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013117	$0.01	$0.01	$2.08万	$1,311.70万	-2.87%	-2.87%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013117	$0.01	$0.01	$2.08万	$1,311.70万	-2.87%	-2.87%
687	CAT Simon's Cat	$ 0.000001512	$0.00	$0.00	$6,485.40	$1,103.03万	-0.65%	-0.65%
688	BR Bedrock DAO	$ 0.12271	$0.14	$0.12	$6.80万	$2,576.91万	-11.1%	-11.1%
689	KERNEL Kernel	$ 0.04827	$0.05	$0.05	$1.01万	$926.26万	0.52%	0.52%
690	AO ao Computer	$ 1.935	$1.94	$1.91	$3,946.92	$680.33万	0.31%	0.31%
691	ZETA ZetaChain	$ 0.03829	$0.04	$0.04	$4.58万	$905.44万	1.48%	1.48%
692	ORDER Orderly Network	$ 0.04006	$0.04	$0.04	$1.66万	$856.99万	0.88%	0.88%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$232.95	$1,224.34万	1.01%	1.01%
694	BEAMX Beam-Token	$ 0.00146	$0.00	$0.00	$2,411.54	$767.39万	0.75%	0.75%

<1 ...12 13 14 15 16 ...35 >