比特币最新价格行情走势美元-价格今日行情比特币走势-比特币最新行情走势解析

比特币(BTC)

$64166

≈ ￥434852.98

0.75% ($477.66)

更新于：2026-06-14 03:06:42

更新于：2026-06-14 03:06:42

24H最高 $64342.7

24H交易量 4.02亿

今日开盘 $63688.34

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.02亿

流通市值 $1.28兆

今日开盘 $63688.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009687	$0.00	$0.00	$2.86万	$2,034.27万	1.21%	1.21%
602	PARTI Particle Network	$ 0.06036	$0.06	$0.06	$38.01万	$1,406.39万	0.38%	0.38%
603	ERA Caldera	$ 0.10123	$0.10	$0.10	$7.16万	$1,503.27万	1.63%	1.63%
604	XION XION	$ 0.11811	$0.12	$0.12	$5,809.37	$2,362.20万	-2.58%	-2.58%
605	GOAT Goatseus Maximus	$ 0.01366	$0.01	$0.01	$1.36万	$1,366.00万	3.01%	3.01%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$106.65	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02301	$0.02	$0.02	$7.08万	$3,988.40万	-0.3%	-0.3%
608	SAPIEN Sapien	$ 0.08364	$0.08	$0.08	$2.12万	$2,091.00万	1.03%	1.03%
609	PLUME Plume	$ 0.010658	$0.01	$0.01	$15.77万	$2,131.60万	3.93%	3.93%
610	HP Hippo Protocol	$ 0.010627	$0.01	$0.01	$1.64万	$1,261.90万	0.33%	0.33%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$189.45	$1,062.52万	0.22%	0.22%
612	MET MetYa	$ 0.10601	$0.11	$0.10	$2.88万	$2,047.34万	1.89%	1.89%
613	LMTS Limitless	$ 0.08683	$0.09	$0.08	$1.93万	$1,142.67万	0.39%	0.39%
614	MOCA Moca Network	$ 0.0097	$0.01	$0.01	$4.98万	$1,239.97万	2.76%	2.76%
615	ERG 尔格币	$ 0.2207	$0.22	$0.22	$1.37万	$1,294.15万	-1.29%	-1.29%
616	STBL STBL	$ 0.02618	$0.03	$0.02	$12.52万	$1,309.00万	8.99%	8.99%
617	HOLO Holoworld AI	$ 0.06307	$0.06	$0.06	$1.27万	$2,190.90万	2.05%	2.05%
618	CBK Cobak Token	$ 0.2004	$0.20	$0.20	$589.56	$1,580.84万	1.21%	1.21%
619	LISTA Lista	$ 0.05168	$0.06	$0.05	$4,990.96	$1,188.64万	-0.42%	-0.42%
620	SUSD sUSD	$ 0.3468	$0.46	$0.27	$2,484.62	$780.67万	16.84%	16.84%
621	ME Magic Eden	$ 0.06284	$0.07	$0.06	$7.08万	$821.58万	2.83%	2.83%
622	ZKC Boundless	$ 0.04879	$0.05	$0.05	$1.70万	$980.37万	0.99%	0.99%
623	GIGA Gigachad	$ 0.002661	$0.00	$0.00	$9.49万	$2,475.37万	-1.48%	-1.48%
624	XAN Anoma	$ 0.008857	$0.01	$0.01	$10.18万	$2,214.25万	0.7%	0.7%
625	SOPH Sophon	$ 0.005941	$0.01	$0.01	$22.87万	$1,188.20万	5.91%	5.91%
626	SQD Subsquid	$ 0.04119	$0.04	$0.04	$42.77万	$1,780.23万	8.48%	8.48%
627	LAYER Solayer	$ 0.06672	$0.07	$0.07	$3.65万	$1,401.12万	1.64%	1.64%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.01	$727.43	$716.61	$6.18万	$2,321.72万	-0.26%	-0.26%
629	ACM Actinium	$ 0.302	$0.31	$0.30	$604.60	$1,280.94万	-1.14%	-1.14%
630	ELSA HeyElsa	$ 0.04857	$0.05	$0.05	$1.03万	$1,112.16万	4.65%	4.65%
631	GUSD Gusd	$ 0.9993	$1.00	$1.00	$27.67万	$1,885.78万	0.07%	0.07%
632	WET Humidifi	$ 0.05776	$0.06	$0.06	$7,446.47	$1,328.48万	2.06%	2.06%
633	DBR deBridge	$ 0.01552	$0.02	$0.02	$3,932.08	$1,814.52万	1.9%	1.9%
634	VELVET Velvet	$ 0.51833	$0.64	$0.35	$907.30万	$1.29亿	6.69%	6.69%
635	TRADOOR Tradoor	$ 0.4077	$0.41	$0.36	$9.64万	$585.01万	8.17%	8.17%
636	ELON 多格龙火星	$ 0.06977	$0.07	$0.06	$1.31万	$38.68兆	-5.46%	-5.46%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$16.58	$2,118.37万	1.71%	1.71%
638	BDG Beyond Gaming	$ 0.0016345	$0.00	$0.00	$279.93	$3,269.00万	-0.6%	-0.6%
639	ZKP zkPass	$ 0.05572	$0.06	$0.05	$6,118.28	$1,123.69万	3.22%	3.22%
640	IDOL MEET48	$ 0.02982	$0.03	$0.03	$10.37万	$2,690.96万	4.66%	4.66%
641	VINE Vine Coin	$ 0.01276	$0.01	$0.01	$4.02万	$1,275.99万	-4.7%	-4.7%
642	HYPER Hyperlane	$ 0.07273	$0.07	$0.07	$2.23万	$1,274.23万	0.24%	0.24%
643	AIO OLAXBT	$ 0.14055	$0.15	$0.12	$95.78万	$3,236.16万	4.84%	4.84%
644	XRD Radix	$ 0.001106	$0.00	$0.00	$2,816.34	$1,111.41万	-0.27%	-0.27%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01199	$0.01	$0.01	$6,070.43	$1,198.76万	0.33%	0.33%
646	LUCIC Lucidum Coin	$ 0.07879	$0.08	$0.08	$2.08万	$1,293.96万	-0.44%	-0.44%
647	MIRA Mira	$ 0.05329	$0.05	$0.05	$15.60万	$1,019.14万	0.37%	0.37%
648	DSYNC Destra Network	$ 0.006614	$0.01	$0.01	$2,243.19	$640.86万	0.33%	0.33%

<1 ...11 12 13 14 15 ...35 >