比特币最新价格行情走势美元-价格今日行情比特币走势-比特币最新行情走势解析

比特币(BTC)

$62801.1

≈ ￥425603.05

-0.63% ($-398.16)

更新于：2026-06-05 18:03:44

更新于：2026-06-05 18:03:44

24H最高 $64488

24H交易量 19.95亿

今日开盘 $63199.26

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.95亿

流通市值 $1.26兆

今日开盘 $63199.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005088	$0.01	$0.00	$6.00万	$4.37亿	-3.56%	-3.56%
52	TRUMP OFFICIAL TRUMP	$ 1.696	$1.88	$1.62	$703.74万	$3.39亿	-4.98%	-4.98%
53	FIL Filecoin	$ 0.8037	$0.90	$0.77	$942.61万	$5.90亿	-4.35%	-4.35%
54	ARB Arbitrum	$ 0.0847	$0.09	$0.08	$32.56万	$4.84亿	-3.04%	-3.04%
55	GT Gatechain Token	$ 6.41	$6.62	$6.25	$101.90万	$5.00亿	-2.87%	-2.87%
56	NEXO Nexo	$ 0.7525	$0.79	$0.74	$1.05万	$4.86亿	-2.33%	-2.33%
57	BONK Bonk	$ 0.00000452	$0.00	$0.00	$25.90万	$3.98亿	-4.23%	-4.23%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$472.72万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.04974	$0.05	$0.05	$67.50万	$3.23亿	-6.46%	-6.46%
60	STX Stacks	$ 0.1781	$0.20	$0.17	$9.98万	$3.22亿	-8.29%	-8.29%
61	FUN FUNToken	$ 0.04882	$0.06	$0.05	$43.34万	$5.35亿	-20%	-20%
62	DASH 达世币	$ 31.75	$36.01	$30.18	$56.38万	$3.96亿	-8.84%	-8.84%
63	DCR Decred	$ 12.631	$14.18	$12.30	$2,814.16	$2.17亿	-10.53%	-10.53%
64	XTZ Tezos	$ 0.263	$0.29	$0.26	$5.49万	$2.80亿	-4.64%	-4.64%
65	CAKE PancakeSwap	$ 1.2147	$1.27	$1.17	$6.77万	$4.12亿	-0.73%	-0.73%
66	LIT Lighter	$ 1.5198	$1.55	$1.36	$1,320.65万	$3.80亿	1.96%	1.96%
67	FET Fetch.AI	$ 0.2026	$0.23	$0.20	$906.91万	$4.68亿	-12.14%	-12.14%
68	JST JUST	$ 0.07889	$0.08	$0.07	$58.48万	$7.02亿	5.08%	5.08%
69	CHZ Chiliz	$ 0.02487	$0.03	$0.02	$73.39万	$2.21亿	-9.66%	-9.66%
70	KAIA Kaia	$ 0.03856	$0.04	$0.04	$24.08万	$2.38亿	-5.99%	-5.99%
71	OP Optimism	$ 0.10687	$0.12	$0.10	$53.55万	$2.03亿	1.05%	1.05%
72	BTT BitTorrent (new)	$ 0.0000002656	$0.00	$0.00	$21.64万	$2.62亿	-2.53%	-2.53%
73	CRV Curve	$ 0.1838	$0.20	$0.17	$27.68万	$2.59亿	-3.87%	-3.87%
74	BSV 比特币SV	$ 12.62	$13.55	$12.29	$49.60万	$2.50亿	-3.51%	-3.51%
75	GNO Gnosis	$ 96.14	$100.56	$92.66	$2,445.24	$2.54亿	-2.75%	-2.75%
76	IMX Immutable X	$ 0.13564	$0.15	$0.13	$4.21万	$2.70亿	-3.25%	-3.25%
77	INJ Injective Protocol	$ 5.131	$6.10	$5.01	$586.40万	$5.13亿	-15.24%	-15.24%
78	LDO Lido DAO Token	$ 0.2635	$0.29	$0.25	$13.70万	$2.35亿	-4.63%	-4.63%
79	JASMY Jasmy	$ 0.00455	$0.01	$0.00	$3.58万	$2.25亿	-4.93%	-4.93%
80	PYTH Pyth Network	$ 0.03302	$0.04	$0.03	$13.36万	$1.90亿	-2.71%	-2.71%
81	IOTA 埃欧塔	$ 0.04567	$0.05	$0.04	$60.21万	$1.88亿	-3.5%	-3.5%
82	PENDLE Pendle	$ 1.237	$1.39	$1.17	$22.69万	$2.95亿	-4.69%	-4.69%
83	TIA Celestia	$ 0.3209	$0.35	$0.30	$35.24万	$2.69亿	-3.77%	-3.77%
84	CFX Conflux	$ 0.04601	$0.05	$0.04	$38.58万	$2.37亿	-3.52%	-3.52%
85	GRT Graph	$ 0.02071	$0.02	$0.02	$6.29万	$2.02亿	-3.8%	-3.8%
86	ETHFI Ether.fi	$ 0.3015	$0.34	$0.29	$47.01万	$1.70亿	-6.54%	-6.54%
87	ENS Ethereum Name Service	$ 4.855	$5.30	$4.65	$2.65万	$1.84亿	-3.97%	-3.97%
88	TWT Trust Wallet	$ 0.4006	$0.46	$0.40	$3.56万	$1.72亿	-9.83%	-9.83%
89	SAND The Sandbox	$ 0.05502	$0.06	$0.05	$4.14万	$1.44亿	-3.94%	-3.94%
90	STRK StarkNet	$ 0.03433	$0.04	$0.03	$62.08万	$1.57亿	1.8%	1.8%
91	WIF dogwifhat	$ 0.1584	$0.18	$0.15	$38.98万	$1.58亿	-5.6%	-5.6%
92	THETA Theta	$ 0.1558	$0.17	$0.15	$2.91万	$1.56亿	-5%	-5%
93	NEO Neo	$ 2.242	$2.46	$2.15	$3.37万	$1.58亿	-4.39%	-4.39%
94	MANA Decentraland	$ 0.07023	$0.08	$0.07	$6,244.24	$1.38亿	-2.1%	-2.1%
95	LUNC Terra Classic	$ 0.00006344	$0.00	$0.00	$22.98万	$3.71亿	-4.28%	-4.28%
96	BAT 注意力币	$ 0.09213	$0.11	$0.09	$2.39万	$1.38亿	-5.06%	-5.06%
97	AXS Axie Infinity	$ 0.9711	$1.06	$0.92	$3.76万	$1.34亿	-3.04%	-3.04%
98	DEXE Dexe.network	$ 20.124	$21.49	$18.49	$27.10万	$16.85亿	8.84%	8.84%
99	HNT Helium	$ 0.5182	$0.69	$0.46	$67.13万	$9,655.18万	-23.95%	-23.95%

<1 2 3 4 ...35 >